Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 41.64 41.75 40.86 40.89 677.87 Thousand
24 Jun, 2019 41.35 41.95 41.21 41.67 1.03 Million
21 Jun, 2019 41.28 41.51 41.03 41.14 4.98 Million
20 Jun, 2019 41.92 42.34 41.42 41.57 1.65 Million
19 Jun, 2019 41.39 41.39 40.84 41.34 912.2 Thousand
18 Jun, 2019 41.14 41.3 40.87 41.23 879.2 Thousand
17 Jun, 2019 41.36 41.44 40.64 40.84 1.28 Million
14 Jun, 2019 41.12 41.31 41.0 41.26 473.46 Thousand
13 Jun, 2019 41.48 41.5 41.18 41.36 446.88 Thousand
12 Jun, 2019 41.05 41.35 40.88 41.27 347.59 Thousand