Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 40.5 40.5 40.1 40.26 418.16 Thousand
30 Oct, 2019 40.28 40.42 39.86 40.36 388.2 Thousand
29 Oct, 2019 40.36 40.48 40.15 40.2 271.22 Thousand
28 Oct, 2019 40.18 40.48 39.97 40.33 231.7 Thousand
25 Oct, 2019 40.01 40.21 39.72 40.03 331.4 Thousand
24 Oct, 2019 39.83 40.1 39.63 39.88 499.45 Thousand
23 Oct, 2019 39.25 39.69 39.25 39.5 539.63 Thousand
22 Oct, 2019 39.96 40.12 39.2 39.28 1.36 Million
21 Oct, 2019 39.88 40.34 39.7 39.92 1.3 Million
18 Oct, 2019 40.93 42.65 39.3 39.34 2.33 Million