Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 43.4 43.61 43.31 43.39 373.16 Thousand
13 Nov, 2019 42.65 43.56 42.54 43.53 604.41 Thousand
12 Nov, 2019 43.27 43.27 42.37 42.65 880.56 Thousand
11 Nov, 2019 41.59 43.12 41.04 42.54 1.17 Million
08 Nov, 2019 41.08 41.58 41.03 41.56 486.55 Thousand
07 Nov, 2019 41.0 41.5 41.0 41.17 425.08 Thousand
06 Nov, 2019 40.88 41.06 40.83 40.95 449.87 Thousand
05 Nov, 2019 41.2 41.43 40.91 40.98 759.67 Thousand
04 Nov, 2019 41.2 41.42 41.05 41.19 564.86 Thousand
01 Nov, 2019 39.88 41.61 39.69 41.13 546.54 Thousand