Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 44.07 44.07 43.49 43.82 207.14 Thousand
27 Dec, 2019 44.14 44.22 43.76 44.06 321.88 Thousand
26 Dec, 2019 43.88 44.06 43.61 44.06 204.4 Thousand
24 Dec, 2019 44.22 44.22 43.61 43.69 115.59 Thousand
23 Dec, 2019 44.6 44.6 43.95 44.04 325.26 Thousand
20 Dec, 2019 43.88 44.67 43.48 44.59 1.2 Million
19 Dec, 2019 43.83 43.83 43.56 43.64 250.43 Thousand
18 Dec, 2019 43.69 44.19 43.64 43.85 359.24 Thousand
17 Dec, 2019 43.75 43.8 43.4 43.69 359.22 Thousand
16 Dec, 2019 43.36 43.93 43.36 43.8 365.88 Thousand