Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 45.92 45.92 45.42 45.63 228.15 Thousand
13 Jan, 2020 45.77 46.13 45.67 45.97 331.6 Thousand
10 Jan, 2020 46.19 46.31 45.73 45.8 442.92 Thousand
09 Jan, 2020 45.3 46.07 45.26 45.99 624.7 Thousand
08 Jan, 2020 44.7 45.3 44.63 44.99 587.07 Thousand
07 Jan, 2020 44.39 44.74 44.32 44.67 566.48 Thousand
06 Jan, 2020 43.85 44.52 43.84 44.5 412.52 Thousand
03 Jan, 2020 43.91 44.28 43.83 44.2 258.93 Thousand
02 Jan, 2020 44.1 44.42 43.97 44.42 362.22 Thousand
31 Dec, 2019 43.67 44.13 43.67 44.07 256.73 Thousand