Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 37.33 37.33 36.56 36.92 480.22 Thousand
23 Apr, 2020 37.27 37.51 36.8 36.9 531.7 Thousand
22 Apr, 2020 37.25 37.25 36.66 36.98 499.04 Thousand
21 Apr, 2020 38.04 38.12 36.28 36.28 724.49 Thousand
20 Apr, 2020 38.36 38.94 37.86 38.58 653.07 Thousand
17 Apr, 2020 38.71 39.2 38.39 39.13 776.99 Thousand
16 Apr, 2020 36.88 38.03 36.64 37.89 741.74 Thousand
15 Apr, 2020 36.81 37.14 36.51 36.77 371.34 Thousand
14 Apr, 2020 37.08 37.67 36.41 37.49 603.1 Thousand
13 Apr, 2020 36.66 36.74 35.65 35.99 659.69 Thousand