Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 39.58 39.84 39.23 39.56 322.62 Thousand
07 May, 2020 39.13 39.5 39.01 39.09 406.25 Thousand
06 May, 2020 38.98 39.17 38.61 38.67 476.46 Thousand
05 May, 2020 38.45 39.14 38.04 38.66 668.45 Thousand
04 May, 2020 37.39 38.41 37.39 38.16 842.12 Thousand
01 May, 2020 39.53 39.53 37.0 37.84 1.4 Million
30 Apr, 2020 38.42 38.47 37.54 37.95 518.38 Thousand
29 Apr, 2020 37.07 38.31 37.07 37.98 785.49 Thousand
28 Apr, 2020 37.76 37.96 36.29 36.48 811.75 Thousand
27 Apr, 2020 37.51 37.51 36.63 37.07 826.6 Thousand