OraSure Technologies, Inc. (OSUR)
USD 3.79
(-2.07%)
USD 3.79
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.88 | 4.01 | 3.82 | 3.9 | 933.83 Thousand |
| 29 Nov, 2024 | 3.89 | 3.91 | 3.8 | 3.8 | 418.13 Thousand |
| 27 Nov, 2024 | 3.86 | 3.93 | 3.82 | 3.84 | 1.34 Million |
| 26 Nov, 2024 | 3.93 | 3.96 | 3.83 | 3.83 | 797.8 Thousand |
| 25 Nov, 2024 | 3.9 | 4.03 | 3.89 | 3.93 | 793.5 Thousand |
| 22 Nov, 2024 | 3.87 | 3.93 | 3.84 | 3.88 | 925.43 Thousand |
| 21 Nov, 2024 | 3.8 | 3.91 | 3.8 | 3.85 | 883.84 Thousand |
| 20 Nov, 2024 | 3.84 | 3.89 | 3.77 | 3.81 | 702 Thousand |
| 19 Nov, 2024 | 3.79 | 3.97 | 3.72 | 3.86 | 932.8 Thousand |
| 18 Nov, 2024 | 3.86 | 3.91 | 3.75 | 3.75 | 745.63 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV