OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.22 | 3.22 | 3.13 | 3.16 | 409.63 Thousand |
| 06 Oct, 2025 | 3.23 | 3.26 | 3.14 | 3.2 | 348.47 Thousand |
| 03 Oct, 2025 | 3.14 | 3.22 | 3.14 | 3.18 | 281.38 Thousand |
| 02 Oct, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | 298.45 Thousand |
| 01 Oct, 2025 | 3.2 | 3.25 | 3.1 | 3.15 | 579.02 Thousand |
| 30 Sep, 2025 | 3.17 | 3.21 | 3.14 | 3.21 | 486.61 Thousand |
| 29 Sep, 2025 | 3.21 | 3.21 | 3.09 | 3.18 | 674.8 Thousand |
| 26 Sep, 2025 | 3.19 | 3.22 | 3.15 | 3.2 | 721.78 Thousand |
| 25 Sep, 2025 | 3.21 | 3.28 | 3.15 | 3.19 | 615.4 Thousand |
| 24 Sep, 2025 | 3.29 | 3.32 | 3.22 | 3.23 | 623.07 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST