OraSure Technologies, Inc. (OSUR)
USD 2.93
(-2.17%)
USD 2.93
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.98 | 4.06 | 3.95 | 4.02 | 866.95 Thousand |
| 30 Jan, 2025 | 3.93 | 4.09 | 3.92 | 3.99 | 3.25 Million |
| 29 Jan, 2025 | 3.89 | 3.95 | 3.82 | 3.9 | 706.9 Thousand |
| 28 Jan, 2025 | 4.12 | 4.12 | 3.9 | 3.91 | 1.39 Million |
| 27 Jan, 2025 | 4.0 | 4.14 | 3.99 | 4.11 | 770.1 Thousand |
| 24 Jan, 2025 | 4.0 | 4.09 | 3.98 | 4.01 | 562.34 Thousand |
| 23 Jan, 2025 | 3.88 | 4.01 | 3.86 | 3.99 | 597.2 Thousand |
| 22 Jan, 2025 | 3.95 | 3.98 | 3.83 | 3.89 | 961.2 Thousand |
| 21 Jan, 2025 | 3.64 | 3.93 | 3.64 | 3.92 | 843.4 Thousand |
| 17 Jan, 2025 | 3.76 | 3.77 | 3.64 | 3.65 | 526 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV