OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.8 | 4.22 | 3.66 | 3.66 | 1.5 Million |
| 21 Mar, 2025 | 3.47 | 3.47 | 3.4 | 3.44 | 968.6 Thousand |
| 20 Mar, 2025 | 3.48 | 3.55 | 3.46 | 3.54 | 337.7 Thousand |
| 19 Mar, 2025 | 3.45 | 3.52 | 3.45 | 3.51 | 411.8 Thousand |
| 18 Mar, 2025 | 3.54 | 3.54 | 3.4 | 3.46 | 612.04 Thousand |
| 17 Mar, 2025 | 3.5 | 3.64 | 3.42 | 3.57 | 499.7 Thousand |
| 14 Mar, 2025 | 3.44 | 3.55 | 3.44 | 3.51 | 380.02 Thousand |
| 13 Mar, 2025 | 3.53 | 3.53 | 3.36 | 3.41 | 560.2 Thousand |
| 12 Mar, 2025 | 3.4 | 3.49 | 3.34 | 3.48 | 532.5 Thousand |
| 11 Mar, 2025 | 3.4 | 3.45 | 3.35 | 3.38 | 936.23 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV