OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.34 | 3.38 | 3.26 | 3.35 | 470.5 Thousand |
| 08 Sep, 2025 | 3.21 | 3.27 | 3.15 | 3.25 | 294.34 Thousand |
| 05 Sep, 2025 | 3.19 | 3.26 | 3.19 | 3.23 | 259.84 Thousand |
| 04 Sep, 2025 | 3.13 | 3.21 | 3.12 | 3.15 | 458.04 Thousand |
| 03 Sep, 2025 | 3.33 | 3.34 | 3.13 | 3.14 | 559.69 Thousand |
| 02 Sep, 2025 | 3.27 | 3.46 | 3.26 | 3.36 | 1.1 Million |
| 29 Aug, 2025 | 3.31 | 3.36 | 3.28 | 3.31 | 747.29 Thousand |
| 28 Aug, 2025 | 3.34 | 3.35 | 3.25 | 3.29 | 597.81 Thousand |
| 27 Aug, 2025 | 3.48 | 3.54 | 3.33 | 3.34 | 899.25 Thousand |
| 26 Aug, 2025 | 3.18 | 3.5 | 3.13 | 3.48 | 1.45 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST