OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.84 | 4.08 | 3.8 | 3.99 | 608.2 Thousand |
| 21 Feb, 2025 | 3.94 | 3.94 | 3.8 | 3.8 | 1.28 Million |
| 20 Feb, 2025 | 3.92 | 3.93 | 3.85 | 3.88 | 706.91 Thousand |
| 19 Feb, 2025 | 3.94 | 3.96 | 3.9 | 3.94 | 504.4 Thousand |
| 18 Feb, 2025 | 3.94 | 4.01 | 3.88 | 3.96 | 628 Thousand |
| 14 Feb, 2025 | 3.92 | 3.95 | 3.86 | 3.93 | 356.73 Thousand |
| 13 Feb, 2025 | 3.78 | 3.9 | 3.76 | 3.89 | 479 Thousand |
| 12 Feb, 2025 | 3.79 | 3.82 | 3.73 | 3.74 | 592.23 Thousand |
| 11 Feb, 2025 | 3.82 | 3.86 | 3.79 | 3.82 | 681.6 Thousand |
| 10 Feb, 2025 | 3.83 | 3.89 | 3.75 | 3.86 | 643.5 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV