OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.81 | 2.85 | 2.76 | 2.79 | 295.23 Thousand |
| 08 Aug, 2025 | 2.72 | 2.79 | 2.66 | 2.78 | 547.6 Thousand |
| 07 Aug, 2025 | 2.85 | 2.86 | 2.74 | 2.75 | 510 Thousand |
| 06 Aug, 2025 | 2.8 | 3.2 | 2.74 | 2.86 | 1.14 Million |
| 05 Aug, 2025 | 3.1 | 3.16 | 3.06 | 3.12 | 421.72 Thousand |
| 04 Aug, 2025 | 3.0 | 3.15 | 3.0 | 3.12 | 579.26 Thousand |
| 01 Aug, 2025 | 3.15 | 3.15 | 3.0 | 3.01 | 928.27 Thousand |
| 31 Jul, 2025 | 3.16 | 3.26 | 3.15 | 3.18 | 598.54 Thousand |
| 30 Jul, 2025 | 3.26 | 3.29 | 3.17 | 3.19 | 564.21 Thousand |
| 29 Jul, 2025 | 3.38 | 3.43 | 3.23 | 3.27 | 284.94 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST