OraSure Technologies, Inc. (OSUR)
USD 2.99
(-2.29%)
USD 2.99
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.57 | 3.62 | 3.52 | 3.58 | 1 Million |
| 27 Dec, 2024 | 3.65 | 3.69 | 3.57 | 3.62 | 821.85 Thousand |
| 26 Dec, 2024 | 3.66 | 3.66 | 3.58 | 3.64 | 848.25 Thousand |
| 24 Dec, 2024 | 3.64 | 3.7 | 3.58 | 3.69 | 654.5 Thousand |
| 23 Dec, 2024 | 3.65 | 3.68 | 3.58 | 3.62 | 1.11 Million |
| 20 Dec, 2024 | 3.7 | 3.83 | 3.61 | 3.64 | 2.23 Million |
| 19 Dec, 2024 | 3.84 | 3.88 | 3.78 | 3.79 | 1.05 Million |
| 18 Dec, 2024 | 3.91 | 3.96 | 3.76 | 3.79 | 1.03 Million |
| 17 Dec, 2024 | 3.97 | 4.0 | 3.83 | 3.87 | 898.6 Thousand |
| 16 Dec, 2024 | 3.92 | 4.14 | 3.9 | 3.97 | 639.61 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV