OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.38 | 3.43 | 3.33 | 3.35 | 483.01 Thousand |
| 25 Jul, 2025 | 3.34 | 3.39 | 3.3 | 3.36 | 271.01 Thousand |
| 24 Jul, 2025 | 3.28 | 3.34 | 3.25 | 3.32 | 387.37 Thousand |
| 23 Jul, 2025 | 3.49 | 3.51 | 3.3 | 3.3 | 410.33 Thousand |
| 22 Jul, 2025 | 3.29 | 3.47 | 3.28 | 3.45 | 702.24 Thousand |
| 21 Jul, 2025 | 3.26 | 3.33 | 3.23 | 3.25 | 538.94 Thousand |
| 18 Jul, 2025 | 3.31 | 3.31 | 3.11 | 3.2 | 1.38 Million |
| 17 Jul, 2025 | 3.18 | 3.31 | 3.13 | 3.28 | 702.77 Thousand |
| 16 Jul, 2025 | 3.15 | 3.2 | 3.06 | 3.19 | 558.16 Thousand |
| 15 Jul, 2025 | 3.11 | 3.16 | 3.05 | 3.11 | 1.08 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST