OraSure Technologies, Inc. (OSUR)
USD 2.99
(-2.29%)
USD 2.99
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.08 | 4.09 | 3.9 | 3.91 | 686.62 Thousand |
| 12 Dec, 2024 | 4.07 | 4.12 | 3.94 | 4.08 | 745 Thousand |
| 11 Dec, 2024 | 3.87 | 4.18 | 3.86 | 4.11 | 1.09 Million |
| 10 Dec, 2024 | 3.94 | 3.95 | 3.78 | 3.81 | 1.25 Million |
| 09 Dec, 2024 | 3.92 | 4.09 | 3.92 | 3.96 | 795.73 Thousand |
| 06 Dec, 2024 | 3.87 | 4.01 | 3.85 | 3.91 | 773.3 Thousand |
| 05 Dec, 2024 | 3.88 | 3.94 | 3.8 | 3.84 | 979.91 Thousand |
| 04 Dec, 2024 | 3.83 | 3.89 | 3.75 | 3.87 | 1.56 Million |
| 03 Dec, 2024 | 3.87 | 3.89 | 3.8 | 3.83 | 1.16 Million |
| 02 Dec, 2024 | 3.88 | 4.01 | 3.82 | 3.9 | 933.83 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV