OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.94 | 3.94 | 3.77 | 3.82 | 950.3 Thousand |
| 06 Feb, 2025 | 3.98 | 3.99 | 3.88 | 3.91 | 686.73 Thousand |
| 05 Feb, 2025 | 4.01 | 4.06 | 3.97 | 3.99 | 252.92 Thousand |
| 04 Feb, 2025 | 3.89 | 4.03 | 3.87 | 4.01 | 387.53 Thousand |
| 03 Feb, 2025 | 3.95 | 4.01 | 3.9 | 3.91 | 723.7 Thousand |
| 31 Jan, 2025 | 3.98 | 4.06 | 3.95 | 4.02 | 866.95 Thousand |
| 30 Jan, 2025 | 3.93 | 4.09 | 3.92 | 3.99 | 3.25 Million |
| 29 Jan, 2025 | 3.89 | 3.95 | 3.82 | 3.9 | 706.9 Thousand |
| 28 Jan, 2025 | 4.12 | 4.12 | 3.9 | 3.91 | 1.39 Million |
| 27 Jan, 2025 | 4.0 | 4.14 | 3.99 | 4.11 | 770.1 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV