OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.02 | 3.08 | 2.98 | 3.01 | 914.54 Thousand |
| 26 Jun, 2025 | 2.89 | 3.03 | 2.85 | 3.02 | 798.1 Thousand |
| 25 Jun, 2025 | 2.98 | 3.03 | 2.87 | 2.87 | 1.6 Million |
| 24 Jun, 2025 | 3.07 | 3.09 | 2.93 | 3.0 | 685.11 Thousand |
| 23 Jun, 2025 | 3.0 | 3.06 | 2.98 | 3.03 | 459.98 Thousand |
| 20 Jun, 2025 | 2.92 | 3.02 | 2.88 | 3.0 | 848.4 Thousand |
| 18 Jun, 2025 | 2.79 | 2.91 | 2.78 | 2.88 | 847.91 Thousand |
| 17 Jun, 2025 | 2.85 | 3.0 | 2.81 | 2.81 | 1.23 Million |
| 16 Jun, 2025 | 2.96 | 3.03 | 2.87 | 2.88 | 1.16 Million |
| 13 Jun, 2025 | 2.87 | 3.01 | 2.84 | 2.95 | 840.68 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST