OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.0 | 4.09 | 3.98 | 4.01 | 562.34 Thousand |
| 23 Jan, 2025 | 3.88 | 4.01 | 3.86 | 3.99 | 597.2 Thousand |
| 22 Jan, 2025 | 3.95 | 3.98 | 3.83 | 3.89 | 961.2 Thousand |
| 21 Jan, 2025 | 3.64 | 3.93 | 3.64 | 3.92 | 843.4 Thousand |
| 17 Jan, 2025 | 3.76 | 3.77 | 3.64 | 3.65 | 526 Thousand |
| 16 Jan, 2025 | 3.73 | 3.8 | 3.72 | 3.72 | 724.06 Thousand |
| 15 Jan, 2025 | 3.78 | 3.79 | 3.71 | 3.76 | 530.52 Thousand |
| 14 Jan, 2025 | 3.72 | 3.78 | 3.61 | 3.67 | 1.31 Million |
| 13 Jan, 2025 | 3.6 | 3.73 | 3.58 | 3.7 | 552.5 Thousand |
| 10 Jan, 2025 | 3.67 | 3.68 | 3.58 | 3.62 | 980.3 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV