OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.09 | 3.82 | 3.01 | 3.07 | 3.01 Million |
| 11 Jul, 2025 | 3.06 | 3.16 | 3.04 | 3.1 | 682.05 Thousand |
| 10 Jul, 2025 | 3.0 | 3.12 | 3.0 | 3.05 | 723.99 Thousand |
| 09 Jul, 2025 | 3.06 | 3.13 | 3.01 | 3.03 | 482.3 Thousand |
| 08 Jul, 2025 | 3.05 | 3.1 | 3.02 | 3.04 | 637.91 Thousand |
| 07 Jul, 2025 | 3.09 | 3.14 | 3.05 | 3.05 | 559.15 Thousand |
| 03 Jul, 2025 | 3.06 | 3.16 | 3.06 | 3.08 | 304.1 Thousand |
| 02 Jul, 2025 | 3.04 | 3.11 | 3.0 | 3.06 | 460.81 Thousand |
| 01 Jul, 2025 | 2.96 | 3.11 | 2.92 | 3.01 | 701.58 Thousand |
| 30 Jun, 2025 | 3.02 | 3.05 | 2.98 | 3.0 | 503.16 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST