OraSure Technologies, Inc. (OSUR)
USD 2.99
(-2.29%)
USD 2.99
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.78 | 3.79 | 3.71 | 3.76 | 530.52 Thousand |
| 14 Jan, 2025 | 3.72 | 3.78 | 3.61 | 3.67 | 1.31 Million |
| 13 Jan, 2025 | 3.6 | 3.73 | 3.58 | 3.7 | 552.5 Thousand |
| 10 Jan, 2025 | 3.67 | 3.68 | 3.58 | 3.62 | 980.3 Thousand |
| 08 Jan, 2025 | 3.76 | 3.77 | 3.65 | 3.71 | 790.5 Thousand |
| 07 Jan, 2025 | 3.81 | 3.95 | 3.73 | 3.78 | 993.02 Thousand |
| 06 Jan, 2025 | 3.71 | 3.84 | 3.71 | 3.74 | 751.9 Thousand |
| 03 Jan, 2025 | 3.54 | 3.72 | 3.54 | 3.69 | 895.32 Thousand |
| 02 Jan, 2025 | 3.62 | 3.65 | 3.52 | 3.54 | 924.43 Thousand |
| 31 Dec, 2024 | 3.6 | 3.73 | 3.6 | 3.61 | 528.1 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV