OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.45 | 3.54 | 3.31 | 3.36 | 1.1 Million |
| 07 Mar, 2025 | 3.31 | 3.51 | 3.28 | 3.49 | 799.4 Thousand |
| 06 Mar, 2025 | 3.21 | 3.32 | 3.2 | 3.31 | 573.74 Thousand |
| 05 Mar, 2025 | 3.37 | 3.4 | 3.18 | 3.25 | 668.04 Thousand |
| 04 Mar, 2025 | 3.54 | 3.6 | 3.35 | 3.37 | 1.15 Million |
| 03 Mar, 2025 | 3.58 | 3.71 | 3.55 | 3.57 | 1.15 Million |
| 28 Feb, 2025 | 3.38 | 3.56 | 3.36 | 3.48 | 1.59 Million |
| 27 Feb, 2025 | 3.08 | 3.28 | 3.05 | 3.13 | 1.54 Million |
| 26 Feb, 2025 | 3.3 | 3.37 | 2.69 | 3.06 | 4.87 Million |
| 25 Feb, 2025 | 3.99 | 4.01 | 3.89 | 4.0 | 776.91 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV