OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.01 | 3.24 | 2.97 | 3.01 | 1 Million |
| 04 Apr, 2025 | 3.11 | 3.17 | 3.05 | 3.11 | 793.83 Thousand |
| 03 Apr, 2025 | 3.25 | 3.31 | 3.2 | 3.22 | 575.2 Thousand |
| 02 Apr, 2025 | 3.27 | 3.38 | 3.27 | 3.37 | 327.1 Thousand |
| 01 Apr, 2025 | 3.36 | 3.37 | 3.3 | 3.32 | 464.02 Thousand |
| 31 Mar, 2025 | 3.35 | 3.4 | 3.33 | 3.37 | 1.69 Million |
| 28 Mar, 2025 | 3.47 | 3.56 | 3.39 | 3.43 | 428.42 Thousand |
| 27 Mar, 2025 | 3.37 | 3.51 | 3.36 | 3.49 | 494.9 Thousand |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.34 | 3.39 | 835.87 Thousand |
| 25 Mar, 2025 | 3.61 | 3.64 | 3.47 | 3.49 | 764.11 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV