OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.31 | 3.39 | 3.25 | 3.28 | 446.68 Thousand |
| 22 Sep, 2025 | 3.39 | 3.42 | 3.31 | 3.32 | 499.47 Thousand |
| 19 Sep, 2025 | 3.31 | 3.39 | 3.26 | 3.38 | 1.07 Million |
| 18 Sep, 2025 | 3.32 | 3.35 | 3.28 | 3.3 | 445.39 Thousand |
| 17 Sep, 2025 | 3.23 | 3.4 | 3.22 | 3.29 | 425.28 Thousand |
| 16 Sep, 2025 | 3.23 | 3.3 | 3.16 | 3.22 | 715.72 Thousand |
| 15 Sep, 2025 | 3.31 | 3.34 | 3.21 | 3.23 | 430.22 Thousand |
| 12 Sep, 2025 | 3.33 | 3.37 | 3.29 | 3.31 | 275.33 Thousand |
| 11 Sep, 2025 | 3.28 | 3.35 | 3.28 | 3.32 | 401.77 Thousand |
| 10 Sep, 2025 | 3.36 | 3.39 | 3.25 | 3.26 | 272.29 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST