OraSure Technologies, Inc. (OSUR)
USD 2.93
(-2.17%)
USD 2.93
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.92 | 3.95 | 3.86 | 3.93 | 356.73 Thousand |
| 13 Feb, 2025 | 3.78 | 3.9 | 3.76 | 3.89 | 479 Thousand |
| 12 Feb, 2025 | 3.79 | 3.82 | 3.73 | 3.74 | 592.23 Thousand |
| 11 Feb, 2025 | 3.82 | 3.86 | 3.79 | 3.82 | 681.6 Thousand |
| 10 Feb, 2025 | 3.83 | 3.89 | 3.75 | 3.86 | 643.5 Thousand |
| 07 Feb, 2025 | 3.94 | 3.94 | 3.77 | 3.82 | 950.3 Thousand |
| 06 Feb, 2025 | 3.98 | 3.99 | 3.88 | 3.91 | 686.73 Thousand |
| 05 Feb, 2025 | 4.01 | 4.06 | 3.97 | 3.99 | 252.92 Thousand |
| 04 Feb, 2025 | 3.89 | 4.03 | 3.87 | 4.01 | 387.53 Thousand |
| 03 Feb, 2025 | 3.95 | 4.01 | 3.9 | 3.91 | 723.7 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV