OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.04 | 3.06 | 2.94 | 2.97 | 613.58 Thousand |
| 20 Oct, 2025 | 3.07 | 3.09 | 3.02 | 3.04 | 525.49 Thousand |
| 17 Oct, 2025 | 3.05 | 3.1 | 3.01 | 3.02 | 510.31 Thousand |
| 16 Oct, 2025 | 3.08 | 3.14 | 3.01 | 3.06 | 391.16 Thousand |
| 15 Oct, 2025 | 3.09 | 3.13 | 3.02 | 3.06 | 520.75 Thousand |
| 14 Oct, 2025 | 2.98 | 3.07 | 2.96 | 3.05 | 324.34 Thousand |
| 13 Oct, 2025 | 2.98 | 3.04 | 2.94 | 3.01 | 540.64 Thousand |
| 10 Oct, 2025 | 3.12 | 3.13 | 2.95 | 2.95 | 574.09 Thousand |
| 09 Oct, 2025 | 3.25 | 3.26 | 3.11 | 3.12 | 320.67 Thousand |
| 08 Oct, 2025 | 3.19 | 3.29 | 3.13 | 3.24 | 290.57 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST