OraSure Technologies, Inc. (OSUR)
USD 3.0
(2.39%)
USD 3.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.35 | 3.4 | 3.33 | 3.37 | 1.69 Million |
| 28 Mar, 2025 | 3.47 | 3.56 | 3.39 | 3.43 | 428.42 Thousand |
| 27 Mar, 2025 | 3.37 | 3.51 | 3.36 | 3.49 | 494.9 Thousand |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.34 | 3.39 | 835.87 Thousand |
| 25 Mar, 2025 | 3.61 | 3.64 | 3.47 | 3.49 | 764.11 Thousand |
| 24 Mar, 2025 | 3.8 | 4.22 | 3.66 | 3.66 | 1.5 Million |
| 21 Mar, 2025 | 3.47 | 3.47 | 3.4 | 3.44 | 968.6 Thousand |
| 20 Mar, 2025 | 3.48 | 3.55 | 3.46 | 3.54 | 337.7 Thousand |
| 19 Mar, 2025 | 3.45 | 3.52 | 3.45 | 3.51 | 411.8 Thousand |
| 18 Mar, 2025 | 3.54 | 3.54 | 3.4 | 3.46 | 612.04 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV