OraSure Technologies, Inc. (OSUR)
USD 2.98
(1.36%)
USD 2.98
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.96 | 3.04 | 2.95 | 2.98 | 231.6 Thousand |
| 01 May, 2025 | 2.98 | 3.04 | 2.91 | 2.94 | 233.4 Thousand |
| 30 Apr, 2025 | 3.01 | 3.02 | 2.97 | 2.99 | 352.41 Thousand |
| 29 Apr, 2025 | 3.03 | 3.08 | 3.02 | 3.06 | 277.81 Thousand |
| 28 Apr, 2025 | 3.0 | 3.09 | 2.98 | 3.04 | 366.2 Thousand |
| 25 Apr, 2025 | 3.01 | 3.01 | 2.95 | 2.99 | 329.13 Thousand |
| 24 Apr, 2025 | 3.02 | 3.04 | 2.98 | 3.03 | 251 Thousand |
| 23 Apr, 2025 | 3.04 | 3.1 | 2.99 | 3.0 | 457.4 Thousand |
| 22 Apr, 2025 | 2.89 | 2.98 | 2.84 | 2.96 | 406.5 Thousand |
| 21 Apr, 2025 | 3.0 | 3.0 | 2.85 | 2.87 | 449.22 Thousand |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV