OraSure Technologies, Inc. (OSUR)
USD 3.0
(2.39%)
USD 3.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.5 | 3.64 | 3.42 | 3.57 | 499.7 Thousand |
| 14 Mar, 2025 | 3.44 | 3.55 | 3.44 | 3.51 | 380.02 Thousand |
| 13 Mar, 2025 | 3.53 | 3.53 | 3.36 | 3.41 | 560.2 Thousand |
| 12 Mar, 2025 | 3.4 | 3.49 | 3.34 | 3.48 | 532.5 Thousand |
| 11 Mar, 2025 | 3.4 | 3.45 | 3.35 | 3.38 | 936.23 Thousand |
| 10 Mar, 2025 | 3.45 | 3.54 | 3.31 | 3.36 | 1.1 Million |
| 07 Mar, 2025 | 3.31 | 3.51 | 3.28 | 3.49 | 799.4 Thousand |
| 06 Mar, 2025 | 3.21 | 3.32 | 3.2 | 3.31 | 573.74 Thousand |
| 05 Mar, 2025 | 3.37 | 3.4 | 3.18 | 3.25 | 668.04 Thousand |
| 04 Mar, 2025 | 3.54 | 3.6 | 3.35 | 3.37 | 1.15 Million |
2HQ
CRM
BGMD
KIMS
BLIBQ
RAJTV