One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.85 | 4.05 | 3.85 | 4.0 | 76.35 Thousand |
| 04 Mar, 2022 | 3.96 | 4.06 | 3.91 | 3.92 | 51.63 Thousand |
| 03 Mar, 2022 | 4.06 | 4.12 | 4.02 | 4.06 | 18.92 Thousand |
| 02 Mar, 2022 | 4.06 | 4.12 | 4.02 | 4.06 | 10.89 Thousand |
| 01 Mar, 2022 | 4.11 | 4.16 | 4.02 | 4.04 | 20.99 Thousand |
| 28 Feb, 2022 | 3.95 | 4.15 | 3.89 | 4.15 | 22.11 Thousand |
| 25 Feb, 2022 | 3.8 | 4.08 | 3.79 | 3.94 | 74.93 Thousand |
| 24 Feb, 2022 | 3.95 | 4.0 | 3.86 | 3.91 | 48.4 Thousand |
| 23 Feb, 2022 | 4.09 | 4.14 | 4.02 | 4.1 | 57.63 Thousand |
| 22 Feb, 2022 | 4.0 | 4.09 | 3.95 | 4.05 | 40.61 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW