One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.15 | 4.19 | 3.96 | 4.09 | 26.82 Thousand |
| 17 Feb, 2022 | 4.11 | 4.15 | 4.05 | 4.13 | 20.16 Thousand |
| 16 Feb, 2022 | 4.01 | 4.2 | 4.01 | 4.17 | 27.3 Thousand |
| 15 Feb, 2022 | 4.11 | 4.11 | 3.96 | 4.09 | 32.88 Thousand |
| 14 Feb, 2022 | 4.0 | 4.1 | 3.97 | 4.03 | 20.41 Thousand |
| 11 Feb, 2022 | 4.05 | 4.05 | 3.95 | 4.02 | 22.33 Thousand |
| 10 Feb, 2022 | 4.01 | 4.1 | 4.0 | 4.07 | 10.52 Thousand |
| 09 Feb, 2022 | 4.02 | 4.13 | 4.02 | 4.07 | 11.22 Thousand |
| 08 Feb, 2022 | 4.01 | 4.06 | 4.0 | 4.01 | 18.69 Thousand |
| 07 Feb, 2022 | 4.02 | 4.1 | 3.96 | 4.05 | 45.94 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW