One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.99 | 4.18 | 3.85 | 4.05 | 58.33 Thousand |
| 03 Feb, 2022 | 4.0 | 4.07 | 3.92 | 3.93 | 42.78 Thousand |
| 02 Feb, 2022 | 4.06 | 4.08 | 4.0 | 4.02 | 31.1 Thousand |
| 01 Feb, 2022 | 4.43 | 4.43 | 4.01 | 4.05 | 67.27 Thousand |
| 31 Jan, 2022 | 4.02 | 4.44 | 3.94 | 4.43 | 59.13 Thousand |
| 28 Jan, 2022 | 4.0 | 4.1 | 3.89 | 4.03 | 34.8 Thousand |
| 27 Jan, 2022 | 4.07 | 4.21 | 3.9 | 4.0 | 61.73 Thousand |
| 26 Jan, 2022 | 4.13 | 4.19 | 4.0 | 4.02 | 61.94 Thousand |
| 25 Jan, 2022 | 3.96 | 4.28 | 3.91 | 4.05 | 41.33 Thousand |
| 24 Jan, 2022 | 4.1 | 4.23 | 3.75 | 3.95 | 128.13 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW