One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.05 | 6.2 | 5.81 | 6.17 | 436.4 Thousand |
| 02 Dec, 2025 | 5.96 | 6.17 | 5.93 | 6.07 | 388.48 Thousand |
| 01 Dec, 2025 | 6.0 | 6.0 | 5.78 | 5.92 | 447.47 Thousand |
| 28 Nov, 2025 | 5.95 | 6.24 | 5.74 | 6.09 | 591.96 Thousand |
| 26 Nov, 2025 | 4.65 | 6.07 | 4.65 | 5.95 | 3.96 Million |
| 25 Nov, 2025 | 4.58 | 4.73 | 4.5 | 4.61 | 290.67 Thousand |
| 24 Nov, 2025 | 4.46 | 4.67 | 4.36 | 4.64 | 268.96 Thousand |
| 21 Nov, 2025 | 4.3 | 4.46 | 4.17 | 4.46 | 304.29 Thousand |
| 20 Nov, 2025 | 4.62 | 4.78 | 4.31 | 4.34 | 354.73 Thousand |
| 19 Nov, 2025 | 4.77 | 4.9 | 4.52 | 4.52 | 289.46 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW