One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.0 | 5.04 | 4.68 | 4.72 | 541.01 Thousand |
| 03 Nov, 2025 | 5.05 | 5.27 | 4.9 | 5.13 | 618.18 Thousand |
| 31 Oct, 2025 | 5.01 | 5.08 | 4.93 | 5.0 | 185.7 Thousand |
| 30 Oct, 2025 | 5.1 | 5.1 | 4.91 | 4.96 | 379.71 Thousand |
| 29 Oct, 2025 | 5.06 | 5.3 | 5.05 | 5.11 | 413.01 Thousand |
| 28 Oct, 2025 | 5.27 | 5.34 | 5.05 | 5.06 | 383.49 Thousand |
| 27 Oct, 2025 | 5.29 | 5.4 | 5.19 | 5.27 | 337.1 Thousand |
| 24 Oct, 2025 | 5.2 | 5.36 | 5.18 | 5.22 | 263.54 Thousand |
| 23 Oct, 2025 | 5.06 | 5.17 | 4.9 | 5.14 | 202.08 Thousand |
| 22 Oct, 2025 | 5.2 | 5.26 | 4.81 | 4.99 | 695.83 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW