One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.1 | 6.2 | 5.64 | 5.79 | 810.18 Thousand |
| 06 Oct, 2025 | 5.89 | 6.3 | 5.73 | 5.97 | 1.13 Million |
| 03 Oct, 2025 | 5.5 | 5.72 | 5.41 | 5.64 | 882.96 Thousand |
| 02 Oct, 2025 | 5.28 | 5.59 | 5.25 | 5.43 | 1.14 Million |
| 01 Oct, 2025 | 5.29 | 5.35 | 5.16 | 5.25 | 997.35 Thousand |
| 30 Sep, 2025 | 5.49 | 5.5 | 4.98 | 5.36 | 2.3 Million |
| 29 Sep, 2025 | 5.76 | 5.92 | 5.58 | 5.58 | 642.4 Thousand |
| 26 Sep, 2025 | 5.68 | 5.72 | 5.33 | 5.62 | 788.14 Thousand |
| 25 Sep, 2025 | 5.85 | 6.05 | 5.59 | 5.62 | 911.08 Thousand |
| 24 Sep, 2025 | 6.26 | 6.27 | 5.92 | 5.93 | 566.41 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW