One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.6 | 5.72 | 5.5 | 5.59 | 313.03 Thousand |
| 08 Sep, 2025 | 5.73 | 5.73 | 5.53 | 5.57 | 300.38 Thousand |
| 05 Sep, 2025 | 5.86 | 5.98 | 5.56 | 5.73 | 317.74 Thousand |
| 04 Sep, 2025 | 5.7 | 5.85 | 5.63 | 5.82 | 240.83 Thousand |
| 03 Sep, 2025 | 5.83 | 5.94 | 5.63 | 5.73 | 308.56 Thousand |
| 02 Sep, 2025 | 5.8 | 5.96 | 5.68 | 5.77 | 399.57 Thousand |
| 29 Aug, 2025 | 6.33 | 6.33 | 5.78 | 5.95 | 715.2 Thousand |
| 28 Aug, 2025 | 6.31 | 6.53 | 6.21 | 6.33 | 978.43 Thousand |
| 27 Aug, 2025 | 6.2 | 6.6 | 6.0 | 6.27 | 2.31 Million |
| 26 Aug, 2025 | 5.89 | 6.3 | 5.83 | 6.2 | 882.28 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW