One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.6 | 6.1 | 5.6 | 5.89 | 728.59 Thousand |
| 22 Aug, 2025 | 5.6 | 5.77 | 5.37 | 5.74 | 849.16 Thousand |
| 21 Aug, 2025 | 5.15 | 5.69 | 5.11 | 5.65 | 557.68 Thousand |
| 20 Aug, 2025 | 4.95 | 5.44 | 4.76 | 5.2 | 542.86 Thousand |
| 19 Aug, 2025 | 5.18 | 5.2 | 4.91 | 4.95 | 324.22 Thousand |
| 18 Aug, 2025 | 5.08 | 5.27 | 4.9 | 5.18 | 401.38 Thousand |
| 15 Aug, 2025 | 5.26 | 5.35 | 5.07 | 5.12 | 356.06 Thousand |
| 14 Aug, 2025 | 5.43 | 5.49 | 5.15 | 5.26 | 300.69 Thousand |
| 13 Aug, 2025 | 5.69 | 5.76 | 5.38 | 5.61 | 436.24 Thousand |
| 12 Aug, 2025 | 5.69 | 5.69 | 5.34 | 5.65 | 444.49 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW