One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.24 | 5.52 | 5.24 | 5.44 | 348.61 Thousand |
| 25 Jul, 2025 | 5.52 | 5.53 | 5.18 | 5.22 | 358.55 Thousand |
| 24 Jul, 2025 | 5.6 | 5.7 | 5.44 | 5.56 | 337.82 Thousand |
| 23 Jul, 2025 | 5.41 | 5.59 | 5.3 | 5.55 | 455.55 Thousand |
| 22 Jul, 2025 | 5.6 | 5.7 | 5.3 | 5.41 | 556.87 Thousand |
| 21 Jul, 2025 | 5.97 | 6.06 | 5.58 | 5.63 | 547.23 Thousand |
| 18 Jul, 2025 | 6.07 | 6.13 | 5.69 | 5.9 | 772.03 Thousand |
| 17 Jul, 2025 | 5.8 | 6.4 | 5.73 | 6.09 | 1.36 Million |
| 16 Jul, 2025 | 5.6 | 5.88 | 5.34 | 5.86 | 977.4 Thousand |
| 15 Jul, 2025 | 5.23 | 5.66 | 5.12 | 5.6 | 1.36 Million |
OST
OSUR
OSW
OSPN
OSRH
OSRHW