One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.03 | 5.15 | 4.44 | 5.07 | 797.41 Thousand |
| 11 Jul, 2025 | 4.45 | 5.23 | 4.3 | 4.89 | 1.09 Million |
| 10 Jul, 2025 | 4.15 | 4.55 | 4.05 | 4.4 | 720.99 Thousand |
| 09 Jul, 2025 | 4.08 | 4.1 | 3.87 | 3.99 | 248.72 Thousand |
| 08 Jul, 2025 | 4.1 | 4.19 | 4.0 | 4.08 | 272.1 Thousand |
| 07 Jul, 2025 | 4.0 | 4.3 | 3.94 | 4.06 | 452.31 Thousand |
| 03 Jul, 2025 | 3.9 | 4.05 | 3.9 | 4.0 | 175.56 Thousand |
| 02 Jul, 2025 | 3.89 | 4.05 | 3.84 | 3.85 | 274.05 Thousand |
| 01 Jul, 2025 | 3.55 | 4.06 | 3.53 | 3.9 | 524.45 Thousand |
| 30 Jun, 2025 | 3.7 | 3.81 | 3.46 | 3.55 | 500.81 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW