One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.55 | 5.79 | 5.3 | 5.64 | 650.65 Thousand |
| 08 Aug, 2025 | 5.0 | 5.65 | 4.99 | 5.47 | 634.75 Thousand |
| 07 Aug, 2025 | 5.01 | 5.7 | 4.9 | 4.95 | 847.77 Thousand |
| 06 Aug, 2025 | 5.07 | 5.08 | 4.84 | 4.92 | 240.29 Thousand |
| 05 Aug, 2025 | 5.1 | 5.14 | 4.82 | 5.04 | 260.67 Thousand |
| 04 Aug, 2025 | 4.99 | 5.19 | 4.99 | 5.1 | 195.04 Thousand |
| 01 Aug, 2025 | 5.27 | 5.27 | 4.86 | 4.93 | 529.79 Thousand |
| 31 Jul, 2025 | 5.33 | 5.5 | 5.08 | 5.39 | 358.65 Thousand |
| 30 Jul, 2025 | 5.01 | 5.55 | 5.0 | 5.31 | 479.56 Thousand |
| 29 Jul, 2025 | 5.5 | 5.57 | 5.04 | 5.07 | 450.76 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW