One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.8 | 3.8 | 3.41 | 3.42 | 438.96 Thousand |
| 11 Jun, 2025 | 3.5 | 3.89 | 3.41 | 3.7 | 1.07 Million |
| 10 Jun, 2025 | 3.25 | 3.26 | 3.06 | 3.23 | 111.63 Thousand |
| 09 Jun, 2025 | 3.31 | 3.33 | 3.06 | 3.2 | 196.7 Thousand |
| 06 Jun, 2025 | 3.0 | 3.35 | 3.0 | 3.25 | 253.87 Thousand |
| 05 Jun, 2025 | 3.15 | 3.3 | 3.0 | 3.07 | 276.75 Thousand |
| 04 Jun, 2025 | 2.99 | 3.38 | 2.94 | 3.06 | 895.58 Thousand |
| 03 Jun, 2025 | 2.76 | 2.9 | 2.75 | 2.77 | 90.08 Thousand |
| 02 Jun, 2025 | 2.81 | 2.84 | 2.69 | 2.79 | 59.4 Thousand |
| 30 May, 2025 | 2.89 | 2.89 | 2.72 | 2.81 | 92.56 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW