One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.7 | 4.83 | 4.64 | 4.76 | 214.88 Thousand |
| 17 Nov, 2025 | 5.06 | 5.13 | 4.61 | 4.73 | 461.29 Thousand |
| 14 Nov, 2025 | 4.93 | 5.21 | 4.9 | 5.11 | 239.33 Thousand |
| 13 Nov, 2025 | 5.41 | 5.54 | 5.03 | 5.16 | 446.82 Thousand |
| 12 Nov, 2025 | 5.58 | 5.76 | 5.41 | 5.54 | 343.28 Thousand |
| 11 Nov, 2025 | 5.42 | 5.63 | 5.3 | 5.61 | 322.48 Thousand |
| 10 Nov, 2025 | 5.3 | 5.66 | 5.29 | 5.43 | 514.74 Thousand |
| 07 Nov, 2025 | 5.25 | 5.29 | 4.72 | 5.19 | 699.78 Thousand |
| 06 Nov, 2025 | 5.81 | 5.81 | 5.13 | 5.34 | 737.93 Thousand |
| 05 Nov, 2025 | 5.57 | 5.78 | 5.08 | 5.76 | 1.33 Million |
OST
OSUR
OSW
OSPN
OSRH
OSRHW