One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.03 | 4.06 | 3.85 | 3.9 | 31.47 Thousand |
| 18 Mar, 2022 | 3.86 | 4.09 | 3.82 | 4.09 | 40.37 Thousand |
| 17 Mar, 2022 | 3.82 | 3.9 | 3.82 | 3.9 | 21.58 Thousand |
| 16 Mar, 2022 | 3.9 | 4.01 | 3.81 | 3.81 | 21.73 Thousand |
| 15 Mar, 2022 | 3.86 | 3.99 | 3.86 | 3.92 | 28.38 Thousand |
| 14 Mar, 2022 | 3.95 | 3.99 | 3.82 | 3.89 | 23.01 Thousand |
| 11 Mar, 2022 | 4.05 | 4.12 | 3.91 | 4.07 | 17.71 Thousand |
| 10 Mar, 2022 | 4.14 | 4.14 | 3.9 | 4.0 | 16 Thousand |
| 09 Mar, 2022 | 4.09 | 4.14 | 3.99 | 3.99 | 10.75 Thousand |
| 08 Mar, 2022 | 4.18 | 4.18 | 3.87 | 4.1 | 25.01 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW