One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.92 | 3.99 | 3.86 | 3.86 | 34.94 Thousand |
| 01 Apr, 2022 | 3.87 | 3.97 | 3.85 | 3.91 | 40.62 Thousand |
| 31 Mar, 2022 | 3.75 | 3.94 | 3.75 | 3.82 | 81.82 Thousand |
| 30 Mar, 2022 | 3.85 | 3.97 | 3.85 | 3.97 | 34.54 Thousand |
| 29 Mar, 2022 | 3.85 | 4.14 | 3.85 | 3.96 | 122.55 Thousand |
| 28 Mar, 2022 | 3.95 | 4.0 | 3.8 | 3.91 | 48.31 Thousand |
| 25 Mar, 2022 | 3.92 | 4.1 | 3.8 | 3.98 | 139.3 Thousand |
| 24 Mar, 2022 | 3.92 | 4.28 | 3.92 | 4.14 | 99.48 Thousand |
| 23 Mar, 2022 | 3.93 | 4.01 | 3.91 | 3.99 | 19.21 Thousand |
| 22 Mar, 2022 | 3.93 | 4.01 | 3.82 | 3.9 | 56.55 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW