One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.93 | 3.94 | 3.86 | 3.94 | 15.88 Thousand |
| 29 Jun, 2022 | 4.01 | 4.01 | 3.87 | 3.9 | 35.24 Thousand |
| 28 Jun, 2022 | 3.95 | 4.04 | 3.95 | 3.97 | 14.32 Thousand |
| 27 Jun, 2022 | 4.0 | 4.0 | 3.96 | 3.96 | 5621.00 |
| 24 Jun, 2022 | 4.0 | 4.01 | 3.9 | 3.96 | 28.13 Thousand |
| 23 Jun, 2022 | 3.91 | 4.0 | 3.9 | 3.96 | 31.57 Thousand |
| 22 Jun, 2022 | 3.99 | 4.0 | 3.92 | 3.93 | 25.14 Thousand |
| 21 Jun, 2022 | 3.87 | 4.0 | 3.86 | 3.96 | 15.62 Thousand |
| 17 Jun, 2022 | 4.06 | 4.06 | 3.86 | 3.9 | 48.45 Thousand |
| 16 Jun, 2022 | 4.01 | 4.09 | 3.95 | 4.06 | 40.47 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW