One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.37 | 4.38 | 4.23 | 4.25 | 11.29 Thousand |
| 31 May, 2022 | 4.17 | 4.31 | 4.17 | 4.29 | 20.73 Thousand |
| 27 May, 2022 | 4.02 | 4.21 | 4.01 | 4.2 | 28.42 Thousand |
| 26 May, 2022 | 4.08 | 4.12 | 4.06 | 4.06 | 29.08 Thousand |
| 25 May, 2022 | 3.91 | 4.12 | 3.91 | 4.1 | 41.71 Thousand |
| 24 May, 2022 | 4.04 | 4.06 | 3.9 | 3.95 | 26.18 Thousand |
| 23 May, 2022 | 4.09 | 4.22 | 4.02 | 4.06 | 60.3 Thousand |
| 20 May, 2022 | 4.36 | 4.36 | 4.0 | 4.06 | 64.39 Thousand |
| 19 May, 2022 | 4.3 | 4.36 | 4.21 | 4.36 | 34.25 Thousand |
| 18 May, 2022 | 4.53 | 4.53 | 4.3 | 4.3 | 21.26 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW