One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.05 | 4.11 | 4.02 | 4.06 | 17.45 Thousand |
| 14 Jun, 2022 | 4.08 | 4.08 | 3.95 | 4.06 | 17.12 Thousand |
| 13 Jun, 2022 | 3.96 | 4.19 | 3.96 | 4.06 | 78.42 Thousand |
| 10 Jun, 2022 | 4.12 | 4.17 | 3.98 | 4.16 | 23.86 Thousand |
| 09 Jun, 2022 | 4.09 | 4.19 | 4.05 | 4.16 | 50.4 Thousand |
| 08 Jun, 2022 | 3.95 | 4.08 | 3.95 | 4.06 | 29.79 Thousand |
| 07 Jun, 2022 | 4.1 | 4.12 | 3.92 | 3.92 | 49.65 Thousand |
| 06 Jun, 2022 | 4.12 | 4.13 | 4.01 | 4.08 | 14.74 Thousand |
| 03 Jun, 2022 | 4.21 | 4.21 | 4.06 | 4.06 | 14.73 Thousand |
| 02 Jun, 2022 | 4.19 | 4.25 | 4.19 | 4.24 | 5992.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW