One Stop Systems Inc (OSS)

USD 6.17

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 3.89 3.91 3.88 3.89 3070.00
14 Jul, 2022 3.92 3.94 3.86 3.91 23.95 Thousand
13 Jul, 2022 3.86 3.91 3.86 3.9 3988.00
12 Jul, 2022 3.89 3.92 3.88 3.9 4252.00
11 Jul, 2022 3.93 3.96 3.9 3.9 11.04 Thousand
08 Jul, 2022 3.92 3.96 3.9 3.96 12.86 Thousand
07 Jul, 2022 3.9 3.93 3.85 3.9 6088.00
06 Jul, 2022 3.88 3.95 3.85 3.9 3666.00
05 Jul, 2022 3.86 3.94 3.85 3.9 21.08 Thousand
01 Jul, 2022 3.95 3.96 3.86 3.9 34.13 Thousand