One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.88 | 3.94 | 3.88 | 3.94 | 6632.00 |
| 28 Jul, 2022 | 3.87 | 3.94 | 3.86 | 3.9 | 9676.00 |
| 27 Jul, 2022 | 3.9 | 3.94 | 3.85 | 3.87 | 14.33 Thousand |
| 26 Jul, 2022 | 3.91 | 3.91 | 3.85 | 3.9 | 21.78 Thousand |
| 25 Jul, 2022 | 3.91 | 3.91 | 3.87 | 3.87 | 12.26 Thousand |
| 22 Jul, 2022 | 3.9 | 3.95 | 3.9 | 3.93 | 11.54 Thousand |
| 21 Jul, 2022 | 3.95 | 3.95 | 3.9 | 3.93 | 18.16 Thousand |
| 20 Jul, 2022 | 3.91 | 3.98 | 3.9 | 3.9 | 29.84 Thousand |
| 19 Jul, 2022 | 3.91 | 3.96 | 3.91 | 3.91 | 14.7 Thousand |
| 18 Jul, 2022 | 3.85 | 3.94 | 3.85 | 3.9 | 26.08 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW