One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.93 | 4.1 | 3.92 | 4.1 | 28.89 Thousand |
| 11 Aug, 2022 | 4.08 | 4.13 | 3.92 | 3.95 | 35.59 Thousand |
| 10 Aug, 2022 | 4.0 | 4.1 | 3.92 | 4.03 | 25.38 Thousand |
| 09 Aug, 2022 | 4.02 | 4.02 | 3.96 | 3.97 | 25.41 Thousand |
| 08 Aug, 2022 | 4.08 | 4.08 | 3.96 | 3.98 | 30.39 Thousand |
| 05 Aug, 2022 | 4.19 | 4.19 | 3.96 | 4.03 | 28.12 Thousand |
| 04 Aug, 2022 | 3.96 | 4.18 | 3.91 | 4.18 | 14.73 Thousand |
| 03 Aug, 2022 | 3.89 | 3.98 | 3.86 | 3.92 | 9630.00 |
| 02 Aug, 2022 | 3.87 | 3.92 | 3.87 | 3.91 | 10.56 Thousand |
| 01 Aug, 2022 | 3.88 | 3.94 | 3.88 | 3.91 | 37.76 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW