One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.67 | 3.69 | 3.54 | 3.62 | 20.2 Thousand |
| 09 Sep, 2022 | 3.68 | 3.7 | 3.62 | 3.69 | 29.23 Thousand |
| 08 Sep, 2022 | 3.65 | 3.74 | 3.65 | 3.7 | 19.09 Thousand |
| 07 Sep, 2022 | 3.69 | 3.69 | 3.63 | 3.65 | 9519.00 |
| 06 Sep, 2022 | 3.73 | 3.78 | 3.7 | 3.71 | 21.73 Thousand |
| 02 Sep, 2022 | 3.73 | 3.79 | 3.72 | 3.75 | 10.46 Thousand |
| 01 Sep, 2022 | 4.0 | 4.0 | 3.74 | 3.75 | 25.41 Thousand |
| 31 Aug, 2022 | 3.92 | 3.95 | 3.92 | 3.92 | 10.66 Thousand |
| 30 Aug, 2022 | 3.96 | 3.98 | 3.93 | 3.96 | 18.87 Thousand |
| 29 Aug, 2022 | 3.97 | 4.02 | 3.96 | 3.97 | 4314.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW