One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.13 | 3.4 | 3.12 | 3.3 | 25.85 Thousand |
| 07 Oct, 2022 | 3.2 | 3.2 | 3.15 | 3.2 | 11.43 Thousand |
| 06 Oct, 2022 | 3.23 | 3.23 | 3.2 | 3.2 | 4284.00 |
| 05 Oct, 2022 | 3.28 | 3.29 | 3.23 | 3.23 | 5075.00 |
| 04 Oct, 2022 | 3.27 | 3.4 | 3.27 | 3.29 | 6711.00 |
| 03 Oct, 2022 | 3.2 | 3.27 | 3.15 | 3.27 | 13.53 Thousand |
| 30 Sep, 2022 | 3.23 | 3.4 | 3.18 | 3.2 | 14.43 Thousand |
| 29 Sep, 2022 | 3.24 | 3.29 | 3.13 | 3.24 | 12.04 Thousand |
| 28 Sep, 2022 | 3.4 | 3.4 | 3.27 | 3.28 | 12.05 Thousand |
| 27 Sep, 2022 | 3.25 | 3.25 | 3.2 | 3.22 | 11.27 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW