One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.3 | 3.3 | 3.22 | 3.24 | 6152.00 |
| 23 Sep, 2022 | 3.33 | 3.33 | 3.25 | 3.29 | 20.41 Thousand |
| 22 Sep, 2022 | 3.35 | 3.39 | 3.34 | 3.37 | 26.26 Thousand |
| 21 Sep, 2022 | 3.48 | 3.48 | 3.33 | 3.4 | 24.46 Thousand |
| 20 Sep, 2022 | 3.43 | 3.5 | 3.39 | 3.45 | 14.79 Thousand |
| 19 Sep, 2022 | 3.4 | 3.4 | 3.31 | 3.39 | 15.12 Thousand |
| 16 Sep, 2022 | 3.47 | 3.47 | 3.43 | 3.45 | 45.08 Thousand |
| 15 Sep, 2022 | 3.48 | 3.68 | 3.48 | 3.52 | 10.08 Thousand |
| 14 Sep, 2022 | 3.51 | 3.54 | 3.49 | 3.49 | 19.89 Thousand |
| 13 Sep, 2022 | 3.57 | 3.57 | 3.52 | 3.54 | 25.03 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW