One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.2 | 3.34 | 3.2 | 3.34 | 26.36 Thousand |
| 21 Oct, 2022 | 3.19 | 3.22 | 3.14 | 3.15 | 2925.00 |
| 20 Oct, 2022 | 3.11 | 3.3 | 3.11 | 3.21 | 23.4 Thousand |
| 19 Oct, 2022 | 3.12 | 3.26 | 3.11 | 3.11 | 9236.00 |
| 18 Oct, 2022 | 3.15 | 3.22 | 3.08 | 3.11 | 19.46 Thousand |
| 17 Oct, 2022 | 3.15 | 3.15 | 3.07 | 3.1 | 5347.00 |
| 14 Oct, 2022 | 3.2 | 3.2 | 3.05 | 3.1 | 17.34 Thousand |
| 13 Oct, 2022 | 3.11 | 3.16 | 3.1 | 3.1 | 5677.00 |
| 12 Oct, 2022 | 3.13 | 3.2 | 3.1 | 3.13 | 8118.00 |
| 11 Oct, 2022 | 3.25 | 3.34 | 3.1 | 3.16 | 28.92 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW