One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.19 | 3.19 | 3.17 | 3.18 | 10.96 Thousand |
| 04 Nov, 2022 | 3.3 | 3.3 | 3.18 | 3.19 | 5557.00 |
| 03 Nov, 2022 | 3.3 | 3.31 | 3.24 | 3.24 | 10.61 Thousand |
| 02 Nov, 2022 | 3.3 | 3.3 | 3.21 | 3.3 | 9212.00 |
| 01 Nov, 2022 | 3.28 | 3.32 | 3.25 | 3.3 | 14.73 Thousand |
| 31 Oct, 2022 | 3.23 | 3.28 | 3.19 | 3.22 | 4616.00 |
| 28 Oct, 2022 | 3.3 | 3.3 | 3.14 | 3.28 | 4731.00 |
| 27 Oct, 2022 | 3.32 | 3.35 | 3.28 | 3.34 | 8848.00 |
| 26 Oct, 2022 | 3.19 | 3.34 | 3.18 | 3.32 | 9671.00 |
| 25 Oct, 2022 | 2.96 | 3.35 | 2.96 | 3.28 | 23.12 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW