One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2.99 | 3.03 | 2.99 | 3.02 | 18.16 Thousand |
| 05 Dec, 2022 | 3.03 | 3.05 | 3.01 | 3.01 | 8199.00 |
| 02 Dec, 2022 | 3.06 | 3.06 | 3.02 | 3.04 | 8450.00 |
| 01 Dec, 2022 | 3.06 | 3.12 | 3.06 | 3.06 | 13.17 Thousand |
| 30 Nov, 2022 | 2.99 | 3.15 | 2.98 | 3.14 | 84.11 Thousand |
| 29 Nov, 2022 | 3.11 | 3.11 | 3.0 | 3.0 | 30.01 Thousand |
| 28 Nov, 2022 | 3.1 | 3.19 | 3.1 | 3.12 | 10.64 Thousand |
| 25 Nov, 2022 | 3.08 | 3.1 | 3.06 | 3.1 | 38.4 Thousand |
| 23 Nov, 2022 | 3.15 | 3.18 | 3.08 | 3.1 | 18.34 Thousand |
| 22 Nov, 2022 | 3.19 | 3.23 | 3.15 | 3.15 | 16.35 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW