One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.03 | 4.03 | 3.94 | 4.03 | 11.31 Thousand |
| 25 Aug, 2022 | 3.93 | 4.04 | 3.92 | 4.0 | 35.91 Thousand |
| 24 Aug, 2022 | 3.93 | 4.0 | 3.93 | 4.0 | 11.97 Thousand |
| 23 Aug, 2022 | 3.97 | 4.0 | 3.93 | 3.98 | 27.43 Thousand |
| 22 Aug, 2022 | 3.99 | 4.02 | 3.94 | 4.0 | 32.73 Thousand |
| 19 Aug, 2022 | 3.94 | 3.97 | 3.94 | 3.96 | 7811.00 |
| 18 Aug, 2022 | 3.99 | 3.99 | 3.95 | 3.95 | 9442.00 |
| 17 Aug, 2022 | 3.99 | 4.0 | 3.96 | 3.97 | 20.86 Thousand |
| 16 Aug, 2022 | 3.98 | 4.0 | 3.96 | 3.97 | 10.07 Thousand |
| 15 Aug, 2022 | 4.09 | 4.11 | 3.96 | 4.0 | 18.05 Thousand |
OST
OSUR
OSW
OSPN
OSRH
OSRHW