One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.75 | 3.8 | 3.4 | 3.62 | 29.73 Thousand |
| 05 Sep, 2018 | 3.53 | 3.74 | 3.48 | 3.74 | 3003.00 |
| 04 Sep, 2018 | 3.66 | 3.66 | 3.38 | 3.5 | 3945.00 |
| 31 Aug, 2018 | 3.48 | 3.7 | 3.36 | 3.63 | 2449.00 |
| 30 Aug, 2018 | 3.56 | 3.67 | 3.2 | 3.5 | 41.75 Thousand |
| 29 Aug, 2018 | 3.8 | 3.95 | 3.53 | 3.65 | 31.71 Thousand |
| 28 Aug, 2018 | 3.81 | 4.12 | 3.72 | 4.12 | 24.08 Thousand |
| 27 Aug, 2018 | 3.81 | 3.99 | 3.78 | 3.78 | 6677.00 |
| 24 Aug, 2018 | 3.8 | 3.96 | 3.7 | 3.8 | 31.44 Thousand |
| 23 Aug, 2018 | 3.65 | 3.99 | 3.65 | 3.8 | 9626.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW