One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 4.0 | 4.0 | 3.88 | 3.9 | 2609.00 |
| 21 Aug, 2018 | 3.76 | 4.0 | 3.75 | 4.0 | 18.85 Thousand |
| 20 Aug, 2018 | 3.8 | 3.8 | 3.74 | 3.8 | 1916.00 |
| 17 Aug, 2018 | 3.73 | 4.0 | 3.68 | 3.9 | 3497.00 |
| 16 Aug, 2018 | 4.07 | 4.09 | 3.69 | 3.69 | 34.45 Thousand |
| 15 Aug, 2018 | 3.98 | 4.09 | 3.98 | 4.09 | 6214.00 |
| 14 Aug, 2018 | 3.96 | 4.1 | 3.96 | 4.1 | 2287.00 |
| 13 Aug, 2018 | 4.09 | 4.16 | 3.77 | 4.1 | 22.05 Thousand |
| 10 Aug, 2018 | 4.03 | 4.13 | 3.91 | 4.13 | 1856.00 |
| 09 Aug, 2018 | 3.95 | 4.13 | 3.95 | 4.08 | 2057.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW