One Stop Systems Inc (OSS)
USD 6.17
(1.98%)
USD 6.17
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.18 | 4.18 | 4.08 | 4.08 | 1014.00 |
| 07 Aug, 2018 | 3.81 | 4.21 | 3.81 | 4.1 | 5992.00 |
| 06 Aug, 2018 | 4.03 | 4.2 | 3.88 | 4.2 | 10.91 Thousand |
| 03 Aug, 2018 | 3.73 | 4.17 | 3.35 | 4.17 | 3022.00 |
| 02 Aug, 2018 | 4.17 | 4.18 | 4.0 | 4.18 | 10.07 Thousand |
| 01 Aug, 2018 | 4.28 | 4.28 | 4.13 | 4.13 | 1447.00 |
| 31 Jul, 2018 | 3.96 | 4.22 | 3.17 | 4.15 | 4984.00 |
| 30 Jul, 2018 | 4.19 | 4.2 | 4.18 | 4.2 | 2628.00 |
| 27 Jul, 2018 | 4.15 | 4.3 | 4.05 | 4.29 | 11.99 Thousand |
| 26 Jul, 2018 | 4.37 | 4.37 | 4.17 | 4.3 | 3352.00 |
OST
OSUR
OSW
OSPN
OSRH
OSRHW