One Stop Systems Inc (OSS)

USD 6.17

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 4.62 4.7 4.33 4.7 5764.00
10 Jul, 2018 4.28 4.63 4.28 4.62 26.14 Thousand
09 Jul, 2018 4.16 4.5 4.16 4.47 20.47 Thousand
06 Jul, 2018 4.18 4.31 4.1 4.17 3123.00
05 Jul, 2018 4.21 4.21 4.11 4.17 1502.00
03 Jul, 2018 4.08 4.15 4.08 4.15 567.00
02 Jul, 2018 4.15 4.24 4.09 4.09 15.24 Thousand
29 Jun, 2018 4.4 4.49 4.1 4.18 18.42 Thousand
28 Jun, 2018 4.3 4.45 4.3 4.45 8540.00
27 Jun, 2018 4.4 4.46 4.3 4.4 4700.00